La bourse ferme dans 6 h 2 min
CAC 40
7 887,11 -6,87 (-0,09 %) Euro Stoxx 50
5 010,09 -6,39 (-0,13 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0747 -0,0019 (-0,17 %) Gold future
2 321,80 -5,20 (-0,22 %) Bitcoin EUR
62 677,14 -1 814,37 (-2,81 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18425.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18425000 | 2024-05-22 9:44AM EDT | 2024-06-11 | 466.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240612C18425000 | 2024-05-22 4:00PM EDT | 2024-06-12 | 497.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18425000 | 2024-06-03 2:50PM EDT | 2024-06-14 | 297.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18425000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 247.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 321.95 | 689.80 | 713.00 | 0.00 | - | 1 | 1 | 16.49% |
| NDX240719C18425000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 832.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18425000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 590.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18425000 | 2024-06-06 11:43AM EDT | 2024-09-20 | 1,223.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C18425000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1,462.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117C18425000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 1,612.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18425000 | 2024-06-10 11:38AM EDT | 2024-06-11 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240612P18425000 | 2024-06-10 3:14PM EDT | 2024-06-12 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240613P18425000 | 2024-06-06 3:34PM EDT | 2024-06-13 | 29.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614P18425000 | 2024-06-10 9:39AM EDT | 2024-06-14 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240617P18425000 | 2024-06-10 10:39AM EDT | 2024-06-17 | 27.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240618P18425000 | 2024-05-30 4:00PM EDT | 2024-06-18 | 206.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P18425000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240625P18425000 | 2024-06-07 11:08AM EDT | 2024-06-25 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P18425000 | 2024-06-06 1:35PM EDT | 2024-06-28 | 91.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240703P18425000 | 2024-06-07 12:47PM EDT | 2024-07-03 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240705P18425000 | 2024-06-05 11:40AM EDT | 2024-07-05 | 139.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P18425000 | 2024-06-05 3:11PM EDT | 2024-07-12 | 152.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18425000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 148.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240920P18425000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 344.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
